English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,717.26
Open
1724.78000000
Low
1684.53000000
High
1823.52000000
Vol
1,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,780.00
0.0039
14.74
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.01
0.0025
7.50
3,000.00
4.5365
13,609.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2059
14,576.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,112.38
0.0044
9.29
2,108.00
23.1003
48,695.43
2,100.00
9.2385
19,400.85
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,056.00
0.2583
531.06
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.4015
41,517.05
2,030.00
1.0000
2,030.00
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,000.00
0.0027
5.40
1,999.91
0.0100
20.00
1,996.01
0.1608
320.96
1,980.00
10.0000
19,800.00
1,971.80
0.1002
197.57
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,907.64
0.0103
19.65
1,900.00
0.1613
306.47
1,898.15
0.0103
19.55
1,895.00
0.0138
26.15
1,888.66
0.0103
19.45
1,884.72
0.0034
6.41
1,877.94
0.1031
193.62
1,860.00
0.1585
294.81
1,824.30
0.0155
28.28
1,814.57
0.0029
5.26
1,812.49
0.0029
5.26
1,801.68
0.0120
21.62
1,800.00
1.0030
1,805.40
1,788.24
0.0037
6.62
1,779.97
0.0133
23.67
1,775.11
0.0202
35.86
1,770.80
0.0031
5.49
1,761.71
0.0106
18.67
1,760.00
1.0000
1,760.00
1,759.99
0.0144
25.34
1,752.73
0.0032
5.61
1,743.83
0.0079
13.78
1,735.02
0.0033
5.73
1,734.58
0.0029
5.03
1,734.54
0.0029
5.03
1,734.39
2.4715
4,286.54
1,734.26
111.2928
193,010.65
1,729.10
0.0029
5.01
1,728.85
57.6304
99,634.32
1,728.24
0.0029
5.01
1,727.85
1.3254
2,290.09
1,727.40
0.0029
5.01
1,727.38
0.0029
5.01
1,726.86
0.0029
5.01
1,726.75
0.0029
5.01
1,726.70
0.0029
5.01
1,726.59
0.0029
5.01
1,726.52
0.0088
15.19
1,726.28
0.0030
5.18
1,726.18
0.0029
5.01
1,726.01
0.0029
5.01
1,724.68
0.0029
5.00
1,724.16
0.0029
5.00
1,723.25
0.5269
907.98
1,722.99
0.5713
984.34
1,722.98
28.8635
49,731.23
1,722.23
0.5714
984.08
1,722.17
0.5000
861.09
1,721.78
0.1326
228.31
1,721.26
15.1161
26,018.74
1,720.56
5.6152
9,661.29
1,720.10
2.7749
4,773.11
1,719.83
0.2700
464.35
1,719.71
1.4363
2,470.02
1,718.75
0.2700
464.06
1,718.34
0.2700
463.95
1,718.33
0.2700
463.95
1,718.32
0.2700
463.95
1,718.31
0.0688
118.22
1,717.26
1,717.99
2.7251
4,681.69
1,717.95
2.8980
4,978.62
1,717.62
0.2700
463.76
1,717.60
5.6084
9,632.99
1,717.50
0.5000
858.75
1,717.44
0.2700
463.71
1,717.26
15.4439
26,521.19
1,716.52
0.2700
463.46
1,716.49
0.1348
231.38
1,715.36
0.2700
463.15
1,714.98
0.5713
979.77
1,714.92
0.5355
918.34
1,714.68
0.2700
462.96
1,714.51
0.2700
462.92
1,714.34
0.2700
462.87
1,714.21
0.5718
980.19
1,714.12
0.2700
462.81
1,713.94
0.2700
462.76
1,713.58
0.2700
462.67
1,713.33
0.5722
980.37
1,713.32
0.2700
462.60
1,713.14
0.2700
462.55
1,712.61
3.1574
5,407.39
1,712.60
0.2700
462.40
1,712.42
0.2700
462.35
1,712.39
0.5725
980.34
1,712.24
0.2700
462.30
1,711.86
0.5723
979.70
1,711.70
0.2700
462.16
1,711.34
0.2700
462.06
1,711.29
0.5721
979.03
1,711.28
1.3216
2,261.63
1,711.16
0.2700
462.01
1,710.10
0.5723
978.69
1,710.08
0.2700
461.72
1,708.46
0.2700
461.28
1,708.34
0.5721
977.34
1,708.28
0.2700
461.24
1,708.19
0.0207
35.36
1,708.05
0.8694
1,484.98
1,708.01
0.0084
14.35
1,707.74
0.2700
461.09
1,707.34
0.1159
197.88
1,707.20
0.2700
460.94
1,707.15
0.0084
14.34
1,706.78
0.8700
1,484.90
1,706.66
0.2700
460.80
1,706.48
0.0088
15.02
1,706.31
0.0088
15.02
1,706.30
0.0088
15.02
1,706.12
0.0088
15.01
1,706.01
0.0030
5.12
1,705.94
0.2700
460.60
1,705.61
0.0030
5.12
1,705.33
0.0030
5.12
1,704.48
0.0053
9.03
1,703.62
0.0059
10.05
1,703.10
0.0030
5.11
1,702.76
0.0084
14.30
1,702.55
2.0521
3,493.80
1,701.90
0.0084
14.30
1,701.04
0.0084
14.29
1,700.67
2.4319
4,135.86
1,700.00
0.0940
159.80
1,698.98
0.5875
998.15
1,698.76
0.0206
34.99
1,698.23
0.0084
14.27
1,697.37
0.0084
14.26
1,696.23
0.0084
14.25
1,685.00
0.2968
500.11
1,680.00
0.0795
133.56
1,675.00
0.0715
119.76
1,669.46
0.0030
5.01
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5550
2,565.75
1,645.90
0.0184
30.28
1,641.29
0.0032
5.25
1,640.14
0.0033
5.41
1,640.00
0.0909
149.08
1,638.60
0.0033
5.41
1,637.01
0.0033
5.40
1,636.06
0.0033
5.40
1,635.04
0.0031
5.07
1,632.52
0.0485
79.18
1,632.16
0.0245
39.99
1,630.00
0.1226
199.84
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,601.00
0.1717
274.89
1,600.00
4.8854
7,816.64
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,584.44
0.0374
59.26
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,567.87
0.0032
5.02
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,505.00
0.0035
5.27
1,500.00
2.7719
4,157.85
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,478.11
0.0415
61.34
1,470.00
0.0680
99.96
1,450.00
0.4191
607.70
1,430.00
0.2260
323.18
1,428.78
0.0699
99.87
1,410.00
2.0000
2,820.00
1,408.02
0.0709
99.83
1,400.00
0.6074
850.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,373.94
0.0727
99.89
1,372.50
36.4298
49,999.90
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1401
182.13
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,253.07
0.0797
99.87
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.9658
2,358.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,116.16
0.0895
99.90
1,100.00
0.5590
614.90
1,082.00
0.0923
99.87
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.81
0.0970
99.89
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.5105
2,384.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1659
1,949.31
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,724.6700
0.0163
18:22:39
1,726.2200
0.0158
18:22:42
1,725.1300
0.0139
18:22:44
1,726.6100
0.0146
18:23:19
1,725.8200
0.0175
18:23:39
1,726.2000
0.0141
18:23:55
1,726.2100
0.0177
18:24:19
1,725.5900
0.0146
18:24:39
1,725.2500
0.0688
18:24:54
1,725.2400
0.0115
18:25:14
1,725.4700
0.0101
18:25:39
1,728.2300
0.0173
18:26:04
1,726.9000
0.0160
18:26:39
1,728.1900
0.0040
18:26:45
1,727.0700
0.0117
18:27:19
1,727.3000
0.0154
18:27:39
1,727.3100
0.0104
18:28:24
1,727.5500
0.0064
18:28:39
1,728.1600
0.0091
18:28:54
1,727.6000
0.0088
18:29:29
1,727.7800
0.0067
18:29:39
1,728.2700
0.0134
18:29:59
1,727.1500
0.0088
18:30:12
1,725.0400
0.0134
18:30:39
1,725.0500
0.0136
18:30:42
1,725.0800
0.0310
18:30:51
1,724.3900
0.0070
18:31:12
1,723.9200
0.0127
18:31:27
1,723.9800
0.0148
18:31:29
1,723.5100
0.0072
18:31:39
1,722.1900
0.0096
18:32:02
1,721.0000
0.0072
18:32:04
1,720.8300
0.0119
18:32:12
1,722.2500
0.0094
18:32:18
1,722.1300
0.0055
18:32:24
1,721.8100
0.0125
18:32:39
1,721.8200
0.0104
18:32:42
1,721.9200
0.0096
18:32:57
1,719.6300
0.0104
18:33:12
1,719.7300
0.0097
18:33:23
1,719.7300
0.0103
18:33:24
1,719.8400
0.0080
18:33:39
1,720.9000
0.0102
18:33:47
1,719.3200
0.0113
18:34:09
1,719.0600
0.0094
18:34:12
1,719.1300
0.0504
18:34:25
1,716.7400
0.0056
18:34:39
1,716.7800
0.0056
18:34:47
1,714.9500
0.0128
18:34:54
1,715.5500
0.0092
18:35:12
1,716.1800
0.0688
18:35:34
1,715.2700
0.0054
18:35:39
1,715.3900
0.0056
18:35:47
1,715.4700
0.0054
18:35:59
1,715.6600
0.0075
18:36:12
1,718.1800
0.0074
18:36:37
1,717.2700
0.0124
18:37:12
1,718.3700
0.0073
18:37:17
1,716.3500
0.0119
18:37:57
1,717.0400
0.0076
18:38:12
1,715.8700
0.0132
18:38:42
1,716.0100
0.0688
18:39:01
1,716.0100
0.0684
18:39:01
1,715.3800
0.0055
18:39:12
1,715.5800
0.0110
18:39:32
1,715.5100
0.4014
18:39:48
1,715.5100
0.0406
18:39:48
1,715.5100
0.0580
18:39:48
1,714.2100
0.0094
18:40:12
1,716.5100
0.0124
18:40:42
1,716.2000
0.0145
18:41:12
1,716.6100
0.0084
18:41:16
1,715.8000
0.0118
18:41:52
1,715.7400
0.0106
18:42:12
1,716.7000
0.0059
18:42:19
1,717.0100
0.0082
18:42:42
1,717.0100
0.0034
18:42:45
1,717.1000
0.0144
18:43:12
1,718.0800
0.0114
18:43:52
1,717.7000
0.0076
18:44:12
1,717.3400
0.0119
18:44:42
1,716.2200
0.0092
18:45:12
1,717.3200
0.2696
18:45:24
1,717.3200
0.0004
18:45:24
1,716.5300
0.0094
18:45:52
1,718.4300
0.0079
18:46:12
1,718.4900
0.0094
18:46:27
1,717.2500
0.0135
18:46:37
1,717.6700
0.0037
18:46:44
1,716.4300
0.0046
18:47:12
1,716.0000
0.0057
18:47:27
1,715.7100
0.2698
18:47:50
1,715.7100
0.0002
18:47:50
1,715.5400
0.0120
18:47:52
1,717.5100
0.0118
18:48:12
1,717.2600
0.0071
18:48:57
1,717.3600
0.0083
18:49:12
1,718.0600
0.0135
18:49:42
1,718.1100
0.0408
18:49:47
1,718.3400
0.0085
18:50:12