English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
210.60
Open
212.10000000
Low
204.50000000
High
223.90000000
Vol
109,748
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
99.4831
25,975.04
261.00
86.6597
22,618.18
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
4.5818
1,192.18
260.10
0.0971
25.26
260.00
177.6384
46,185.98
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1403
555.62
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.9202
238.61
259.20
0.1477
38.28
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0125
18,063.23
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7662
966.03
256.40
0.2180
55.90
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
3.9337
1,007.03
255.90
1.5686
401.40
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.6568
423.15
255.30
0.2196
56.06
255.20
0.2460
62.78
255.10
0.2913
74.31
255.00
104.8792
26,744.20
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
9.0623
2,301.82
253.90
1.8508
469.92
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4338
110.01
253.50
4.5364
1,149.98
253.40
0.2663
67.48
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.5635
648.57
252.90
3.0669
775.62
252.80
6.1547
1,555.91
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.7141
179.67
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
2.6878
674.64
250.90
8.2781
2,076.98
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
7.1431
1,789.35
250.40
3.0417
761.64
250.30
0.4477
112.06
250.20
1.5502
387.86
250.10
5.4014
1,350.89
250.00
540.0551
135,013.78
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
11.8796
2,958.02
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
1.3330
331.12
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.1929
47.86
248.00
6.9662
1,727.62
247.90
0.7885
195.47
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6011
395.95
247.20
0.1408
34.81
247.10
0.5498
135.86
247.00
7.7860
1,923.14
246.90
0.5599
138.24
246.80
1.2307
303.74
246.70
0.2024
49.93
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
35.5128
8,736.15
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2606
25,360.80
245.50
11.8184
2,901.42
245.40
0.9649
236.79
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
42.3952
10,386.82
244.90
21.3520
5,229.10
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5385
865.16
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
2.6319
642.45
244.00
16.5159
4,029.88
243.90
1.0681
260.51
243.80
3.7202
906.98
243.70
1.2368
301.41
243.60
0.2711
66.04
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8602
452.03
242.90
0.5282
128.30
242.80
21.7088
5,270.90
242.70
0.7529
182.73
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.7605
184.35
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
102.9942
24,924.60
241.90
0.6413
155.13
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
13.0415
3,143.00
240.90
0.9945
239.58
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.8522
205.04
240.50
347.3493
83,537.51
240.40
0.1249
30.03
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.2609
302.74
240.00
97.7370
23,456.88
239.90
19.6798
4,721.18
239.80
0.6794
162.92
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
4.4581
1,067.71
239.40
0.9274
222.02
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
83.2449
19,895.53
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6484
870.14
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.9636
229.43
238.00
30.1377
7,172.77
237.90
0.4194
99.78
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
0.9271
220.00
237.20
25.6485
6,083.82
237.10
0.0772
18.30
237.00
8.3950
1,989.62
236.90
0.1888
44.73
236.80
13.6940
3,242.74
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
4.5432
1,074.47
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
12.6203
2,978.39
235.90
6.2467
1,473.60
235.80
1.3257
312.60
235.70
2.0513
483.49
235.60
5.2511
1,237.16
235.50
4.3808
1,031.68
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
109.4937
25,731.02
234.90
1.1362
266.89
234.80
0.4617
108.41
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.0738
17.28
234.00
3.4243
801.29
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.5539
129.39
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
2.8193
657.46
233.10
5.4932
1,280.46
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.7538
175.48
232.70
0.4271
99.39
232.60
0.7212
167.75
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.5723
597.55
232.20
0.3659
84.96
232.10
0.1075
24.95
232.00
4.4830
1,040.06
231.90
3.4994
811.51
231.80
0.7237
167.75
231.70
0.3494
80.96
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.3047
70.51
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
4.5428
1,049.39
230.90
1.4054
324.51
230.80
4.8422
1,117.58
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
1.1992
275.94
230.00
112.7049
25,922.13
229.90
0.9332
214.54
229.80
5.9286
1,362.39
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
5.0273
1,153.26
229.30
1.1943
273.85
229.20
1.2422
284.71
229.10
0.6342
145.30
229.00
14.5043
3,321.48
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
3.2188
736.14
228.60
0.6249
142.85
228.50
6.6115
1,510.73
228.40
0.6920
158.05
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
21.1245
4,816.39
227.90
2.8494
649.38
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
0.1492
33.96
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.3825
86.94
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
2.1198
481.19
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.8069
409.62
226.60
8.0447
1,822.93
226.50
6.7034
1,518.32
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
39.5463
8,945.37
226.10
3.3932
767.20
226.00
39.6114
8,952.18
225.90
20.5045
4,631.97
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
0.1682
37.95
225.50
3.5143
792.47
225.30
1.9954
449.56
225.20
1.3277
299.00
225.10
0.5242
118.00
225.00
794.0990
178,672.28
224.90
1.0240
230.30
224.80
2.0285
456.01
224.70
0.2642
59.37
224.60
0.7208
161.89
224.50
3.6418
817.58
224.40
0.4491
100.78
224.30
0.1704
38.22
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
0.9128
204.47
223.90
1.4072
315.07
223.80
23.5806
5,277.34
223.70
0.3020
67.56
223.60
0.2751
61.51
223.50
8.0298
1,794.66
223.40
0.3646
81.45
223.30
2.4182
539.98
223.20
2.0000
446.40
223.10
1.1531
257.26
223.00
627.0706
139,836.74
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0711
238.53
222.60
1.1855
263.89
222.50
6.1331
1,364.61
222.40
2.3920
531.98
222.30
0.4234
94.12
222.20
1.9248
427.69
222.10
0.4067
90.33
222.00
34.9208
7,752.42
221.90
0.7236
160.57
221.80
0.0692
15.35
221.60
0.4514
100.03
221.50
3.4639
767.25
221.40
0.8624
190.94
221.30
1.4742
326.24
221.20
0.4785
105.84
221.10
5.9438
1,314.17
221.00
46.9783
10,382.20
220.90
0.3172
70.07
220.80
0.8959
197.81
220.60
0.3851
84.95
220.50
10.8125
2,384.16
220.40
0.3852
84.90
220.30
0.1470
32.38
220.20
0.1707
37.59
220.10
0.3534
77.78
220.00
102.9101
22,640.22
219.90
0.8084
177.77
219.80
3.5601
782.51
219.70
8.7012
1,911.65
219.60
2.1178
465.07
219.50
8.1429
1,787.37
219.40
0.3216
70.56
219.30
3.1408
688.78
219.20
0.0451
9.89
219.10
5.9309
1,299.46
219.00
0.2951
64.63
218.90
12.5818
2,754.16
218.80
0.2987
65.36
218.70
0.0674
14.74
218.60
0.1418
31.00
218.50
9.1295
1,994.80
218.40
0.8775
191.65
218.30
36.6900
8,009.43
218.20
0.1455
31.75
218.10
0.3375
73.61
218.00
10.7117
2,335.15
217.90
2.1330
464.78
217.80
0.3832
83.46
217.70
0.1647
35.86
217.60
3.4151
743.13
217.50
3.7922
824.80
217.40
0.0821
17.85
217.30
5.5985
1,216.55
217.20
0.7545
163.88
217.10
3.2876
713.74
217.00
3.6795
798.45
216.90
5.7602
1,249.39
216.80
1.2952
280.80
216.70
7.0195
1,521.13
216.60
0.1190
25.78
216.50
3.5351
765.35
216.40
1.2034
260.42
216.30
0.1616
34.95
216.20
0.6136
132.66
216.10
5.6009
1,210.35
216.00
5.2563
1,135.36
215.90
1.3411
289.54
215.80
0.3494
75.40
215.70
6.0738
1,310.12
215.60
18.9038
4,075.66
215.50
23.7979
5,128.45
215.40
1.6157
348.02
215.30
0.1423
30.64
215.20
0.0568
12.22
215.10
0.2481
53.37
215.00
10.8632
2,335.59
214.90
0.2338
50.24
214.80
0.0528
11.34
214.70
3.4782
746.77
214.60
1.1725
251.62
214.50
3.6593
784.92
214.40
7.3520
1,576.27
214.30
7.7631
1,663.63
214.20
18.2536
3,909.92
214.10
491.2579
105,178.32
214.00
2.6991
577.61
213.90
3.8290
819.02
213.80
14.8779
3,180.90
213.70
11.9561
2,555.02
213.60
2.5980
554.93
213.50
18.9352
4,042.67
213.40
2.7978
597.05
213.30
5.0052
1,067.61
213.20
6.1320
1,307.34
213.10
8.4868
1,808.54
213.00
4.4731
952.77
212.90
7.3389
1,562.45
212.80
12.2703
2,611.12
212.70
7.6970
1,637.15
212.60
133.9319
28,473.92
212.50
23.0964
4,907.99
212.40
9.0240
1,916.70
212.30
25.8087
5,479.19
212.20
9.1579
1,943.31
212.10
18.8119
3,990.00
212.00
46.5688
9,872.59
211.90
30.1115
6,380.63
211.80
82.3052
17,432.24
211.70
34.4140
7,285.44
211.60
31.9985
6,770.88
211.50
47.5596
10,058.86
211.40
91.2479
19,289.81
211.30
69.8633
14,762.12
211.20
61.9589
13,085.72
211.10
105.2609
22,220.58
211.00
74.9772
15,820.19
210.90
33.3157
7,026.28
210.80
8.3165
1,753.12
210.60
210.70
38.8254
8,180.51
210.60
74.5534
15,700.95
210.50
86.1107
18,126.30
210.40
40.4814
8,517.29
210.30
53.6569
11,284.05
210.20
98.9523
20,799.77
210.10
125.7107
26,411.82
210.00
329.3562
69,164.80
209.90
201.9324
42,385.61
209.80
222.1405
46,605.08
209.70
49.1336
10,303.32
209.60
48.4403
10,153.09
209.50
61.8760
12,963.02
209.40
56.0156
11,729.67
209.30
54.6009
11,427.97
209.20
196.3663
41,079.83
209.10
55.0543
11,511.85
209.00
59.3179
12,397.44
208.90
45.9789
9,604.99
208.80
303.6721
63,406.73
208.70
41.7667
8,716.71
208.60
76.0980
15,874.04
208.50
50.3868
10,505.65
208.40
8.7213
1,817.52
208.30
8.3923
1,748.12
208.20
69.5534
14,481.02
208.10
10.1207
2,106.12
208.00
16.5306
3,438.36
207.90
8.1861
1,701.89
207.80
8.5708
1,781.01
207.70
88.5278
18,387.22
207.60
2.5395
527.20
207.50
7.0988
1,473.00
207.40
2.6095
541.21
207.30
6.0490
1,253.96
207.20
2.5428
526.87
207.10
3.6855
763.27
207.00
59.1971
12,253.80
206.90
525.7282
108,773.16
206.80
2.5510
527.55
206.70
32.6812
6,755.20
206.60
4.0243
831.42
206.50
6.3108
1,303.18
206.40
0.8839
182.44
206.30
6.9660
1,437.09
206.20
1.3027
268.62
206.10
34.8387
7,180.26
206.00
18.2834
3,766.38
205.90
71.9313
14,810.65
205.80
50.2578
10,343.06
205.70
48.5869
9,994.33
205.60
21.0888
4,335.86
205.50
23.7515
4,880.93
205.40
0.4994
102.58
205.30
0.0937
19.24
205.20
4.1510
851.79
205.10
3.5298
723.96
205.00
140.6288
28,828.90
204.90
0.2198
45.04
204.80
1.1059
226.49
204.70
0.2237
45.79
204.60
1.0496
214.75
204.50
33.8862
6,929.73
204.40
3.6265
741.26
204.30
1.5724
321.24
204.20
0.1370
27.98
204.10
71.3887
14,570.43
204.00
88.0773
17,967.77
203.90
0.7148
145.75
203.80
0.0737
15.02
203.70
5.9015
1,202.14
203.60
4.1252
839.89
203.50
43.7578
8,904.71
203.40
1.4336
291.59
203.30
0.3190
64.85
203.20
0.5026
102.13
203.10
1.4771
300.00
203.00
17.2740
3,506.62
202.90
18.1920
3,691.16
202.80
0.5916
119.98
202.70
16.2592
3,295.74
202.60
7.2947
1,477.91
202.50
28.5428
5,779.92
202.40
1.2942
261.95
202.30
5.2044
1,052.85
202.20
10.6338
2,150.15
202.10
0.5639
113.96
202.00
62.7697
12,679.48
201.90
2.5633
517.53
201.80
3.2478
655.41
201.70
5.7319
1,156.12
201.60
38.8433
7,830.81
201.50
13.5675
2,733.85
201.40
3.7231
749.83
201.30
0.2700
54.35
201.20
0.1026
20.64
201.10
2.9503
593.31
201.00
84.2287
16,929.97
200.90
1.2087
242.83
200.80
5.0000
1,004.00
200.70
9.8170
1,970.27
200.60
6.4595
1,295.78
200.50
48.2619
9,676.51
200.40
0.8390
168.14
200.30
1.2761
255.60
200.20
2.3383
468.13
200.10
2.2632
452.87
200.00
2,448.2465
489,649.30
199.90
0.2764
55.25
199.80
1.7328
346.21
199.70
20.8314
4,160.03
199.60
5.1949
1,036.90
199.50
0.4474
89.26
199.40
0.7156
142.69
199.30
0.1346
26.83
199.20
0.4810
95.82
199.10
1.0045
200.00
199.00
39.7970
7,919.60
198.90
201.5834
40,094.94
198.80
0.2010
39.96
198.70
3.1587
627.63
198.60
5.5803
1,108.25
198.50
2.4183
480.03
198.40
4.2083
834.93
198.30
0.3454
68.49
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,111.7223
220,121.02
197.90
0.7194
142.37
197.80
0.2819
55.76
197.70
11.1105
2,196.55
197.60
5.5448
1,095.65
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
11.1057
2,187.82
196.90
0.8304
163.51
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
6.0409
1,187.64
196.50
0.4439
87.23
196.40
0.1181
23.19
196.20
3.3725
661.68
196.10
0.3065
60.10
196.00
24.8162
4,863.98
195.90
0.4005
78.46
195.80
2.6344
515.82
195.70
42.3615
8,290.15
195.60
25.2100
4,931.08
195.50
24.1203
4,715.52
195.40
10.1319
1,979.77
195.30
0.7463
145.75
195.20
2.8998
566.04
195.10
3.3286
649.41
195.00
329.3937
64,231.77
194.90
0.1192
23.23
194.80
0.0442
8.61
194.70
0.1454
28.31
194.60
12.9078
2,511.86
194.50
0.9867
191.91
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5143
488.03
194.00
4.3595
845.74
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
24.1196
4,671.97
193.60
6.3363
1,226.71
193.50
0.1100
21.29
193.40
3.3877
655.18
193.30
9.5537
1,846.73
193.20
1.0874
210.09
193.10
51.8191
10,006.27
193.00
9.8234
1,895.92
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.60
7.5978
1,463.34
192.50
2.6963
519.04
192.40
0.2095
40.31
192.30
10.6634
2,050.57
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
78.8041
15,130.39
191.90
0.8067
154.81
191.70
2.6378
505.67
191.60
12.6216
2,418.30
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
16.5292
3,157.08
190.90
18.2199
3,478.18
190.80
11.5275
2,199.45
190.70
1.3207
251.86
190.60
9.7303
1,854.60
190.50
7.0255
1,338.36
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
0.0425
8.08
190.10
7.4924
1,424.31
190.00
2,466.8336
468,698.38
189.90
0.3706
70.38
189.80
32.0648
6,085.90
189.70
4.2803
811.97
189.60
1.1270
213.68
189.50
13.1645
2,494.67
189.40
0.3221
61.01
189.30
1.0222
193.50
189.20
0.2114
40.00
189.10
41.7531
7,895.51
189.00
15.1207
2,857.81
188.90
1.0587
199.99
188.80
16.0034
3,021.44
188.70
5.1969
980.66
188.60
1.9018
358.68
188.50
0.8881
167.41
188.40
2.0445
385.18
188.30
1.9850
373.78
188.20
2.4183
455.12
188.10
23.9933
4,513.14
188.00
302.3656
56,844.73
187.90
1.2451
233.95
187.80
1.0532
197.79
187.60
0.1596
29.94
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.3033
56.75
187.00
20.5318
3,839.45
186.90
0.1181
22.07
186.80
1.9584
365.83
186.70
2.5789
481.48
186.60
47.7969
8,918.90
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
1.1553
215.12
186.10
0.1923
35.79
186.00
56.6422
10,535.45
185.90
3.4508
641.50
185.70
0.6745
125.25
185.60
10.4993
1,948.67
185.50
5.7015
1,057.63
185.40
9.0000
1,668.60
185.30
0.0791
14.66
185.20
13.7266
2,542.17
185.10
8.2991
1,536.16
185.00
1,639.1414
303,241.16
184.90
0.6826
126.21
184.80
27.1236
5,012.44
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
4.1297
761.93
184.40
27.1600
5,008.30
184.30
1.6470
303.54
184.20
102.1321
18,812.73
184.10
5.4318
999.99
184.00
38.4193
7,069.15
183.90
0.3870
71.17
183.80
324.4465
59,633.27
183.70
0.0470
8.63
183.60
1.2437
228.34
183.50
6.0038
1,101.70
183.40
1.4332
262.85
183.30
109.1955
20,015.54
183.20
115.9035
21,233.52
183.10
4.5857
839.64
183.00
42.8546
7,842.39
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
27.5828
5,036.62
182.50
2.4157
440.87
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
203.1922
37,021.62
182.10
0.6876
125.21
182.00
32.8816
5,984.45
181.90
0.2469
44.91
181.80
5.5338
1,006.04
181.70
0.1507
27.38
181.60
1.3961
253.53
181.50
0.0633
11.49
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
370.9497
67,216.09
181.10
4.6398
840.27
181.00
81.9838
14,839.07
180.90
0.0331
5.99
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
2.2346
403.57
180.50
429.4649
77,518.41
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
66.6275
11,999.61
180.00
688.2873
123,891.71
179.80
2.3306
419.04
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
16.6978
2,988.91
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3855
247.31
178.40
0.3933
70.16
178.30
1.2859
229.28
178.20
138.0292
24,596.80
178.10
0.2467
43.94
178.00
1,691.3431
301,059.07
177.90
17.5364
3,119.73
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
0.2249
39.90
177.30
100.3170
17,786.20
177.20
141.0024
24,985.63
177.10
0.9873
174.85
177.00
33.0367
5,847.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
66.0984
11,672.98
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
4.8418
852.64
176.00
44.1194
7,765.01
175.90
5.3361
938.62
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
271.1225
47,446.44
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.9208
1,206.99
174.30
4.1438
722.26
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
18.4013
3,201.83
173.90
0.1079
18.76
173.80
0.2338
40.63
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.3922
200,401.85
172.80
5.3161
918.62
172.70
0.2010
34.71
172.60
1.0772
185.92
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
0.0738
12.70
172.00
56.9721
9,799.20
171.90
0.1797
30.89
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.3087
16,145.65
171.10
2.5656
438.97
171.00
52.1642
8,920.08
170.90
0.2703
46.19
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
18.0290
3,073.94
170.40
0.6989
119.09
170.30
1.0341
176.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,994.2960
339,030.32
169.80
5.3267
904.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.30
0.0650
11.00
169.20
1.3255
224.27
169.10
122.4183
20,700.93
169.00
6.2583
1,057.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
2.1859
368.54
168.50
1.9454
327.80
168.40
0.6540
110.13
168.30
0.1308
22.01
168.20
0.0331
5.57
168.10
2.0548
345.41
168.00
238.6032
40,085.34
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
132.2513
22,085.97
166.90
485.2995
80,996.49
166.70
30.2859
5,048.66
166.60
12.0560
2,008.53
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
80.8742
13,425.12
165.90
0.1765
29.28
165.80
7.2775
1,206.61
165.70
0.6535
108.28
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65
165.30
3.7642
622.22
165.20
1.6454
271.82
165.10
4.8844
806.41
165.00
2,347.3726
387,316.48
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
40.5403
6,648.61
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
1.4581
238.55
163.50
0.1948
31.85
163.40
0.6231
101.81
163.30
1.0000
163.30
163.20
31.9454
5,213.49
163.00
84.0968
13,707.78
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,543.5846
250,060.71
161.90
12.0325
1,948.06
161.80
33.3202
5,391.21
161.70
43.5142
7,036.25
161.60
30.9793
5,006.25
161.30
6.5856
1,062.26
161.20
18.6658
3,008.93
161.10
5.3698
865.07
161.00
57.5381
9,263.63
160.80
5.3037
852.83
160.60
0.1918
30.80
160.50
9.7895
1,571.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
3,846.8122
615,489.95
159.90
0.0403
6.44
159.80
0.2138
34.17
159.70
0.6028
96.27
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
115.0267
18,300.75
159.00
50.7053
8,062.14
158.80
9.9928
1,586.86
158.60
18.9155
3,000.00
158.40
0.0325
5.15
158.30
5.5455
877.85
158.20
0.1642
25.98
158.10
1.2191
192.74
158.00
142.4042
22,499.86
157.80
0.6491
102.43
157.70
8.1007
1,277.48
157.60
0.4376
68.97
157.50
0.3836
60.42
157.40
0.1514
23.83
157.30
2.4183
380.40
157.20
0.2192
34.46
157.00
3.5936
564.20
Recent Trades
Price
Size
Time
210.6000
0.1833
18:48:21
210.6000
0.0950
18:48:21
210.6000
0.0142
18:48:21
210.6000
0.0102
18:48:21
210.6000
0.0250
18:48:21
210.6000
0.0249
18:48:21
210.6000
0.0250
18:48:21
210.6000
0.0249
18:48:21
210.6000
0.0250
18:48:21
210.5000
0.2596
18:48:22
210.6000
0.0249
18:48:26
210.6000
0.0250
18:48:26
210.6000
0.0249
18:48:26
210.6000
0.0249
18:48:26
210.6000
0.0250
18:48:26
210.6000
0.0249
18:48:26
210.6000
0.0244
18:48:26
210.6000
0.0249
18:48:26
210.6000
0.0250
18:48:26
210.6000
0.0249
18:48:26
210.6000
3.6466
18:48:29
210.6000
2.1684
18:48:29
210.6000
0.0250
18:48:29
210.6000
0.0250
18:48:29
210.6000
0.0249
18:48:29
210.6000
0.0249
18:48:29
210.6000
0.1516
18:48:29
210.6000
0.4747
18:48:29
210.6000
0.4747
18:48:29
210.6000
0.0250
18:48:29
210.6000
0.0249
18:48:29
210.5000
0.0949
18:48:34
210.6000
1.0163
18:48:36
210.6000
3.6466
18:48:36
210.6000
0.8266
18:48:36
210.6000
2.6226
18:48:36
210.6000
0.0250
18:48:36
210.6000
0.0249
18:48:36
210.6000
1.9060
18:48:36
210.6000
0.0249
18:48:36
210.6000
0.0250
18:48:36
210.6000
2.3777
18:48:36
210.6000
4.7540
18:48:36
210.6000
0.0249
18:48:36
210.6000
1.2870
18:48:36
210.6000
0.0250
18:48:36
210.6000
0.0249
18:48:36
210.7000
1.8585
18:48:36
210.7000
1.9060
18:48:36
210.7000
3.2646
18:48:36
210.7000
0.0248
18:48:36
210.7000
0.0357
18:48:36
210.7000
0.0357
18:48:36
210.7000
0.0270
18:48:36
210.7000
3.6465
18:48:36
210.7000
0.0249
18:48:36
210.7000
2.3786
18:48:36
210.7000
0.0250
18:48:36
210.7000
0.0250
18:48:36
210.7000
0.0249
18:48:36
210.7000
0.0249
18:48:36
210.7000
4.7540
18:48:36
210.7000
0.0249
18:48:36
210.7000
0.0599
18:48:36
210.7000
8.0818
18:48:36
210.7000
0.9060
18:48:36
210.7000
1.3650
18:48:36
210.7000
4.8039
18:48:36
210.7000
1.9061
18:48:36
210.7000
1.4177
18:48:36
210.7000
0.5000
18:48:36
210.7000
1.1308
18:48:36
210.7000
0.0250
18:48:36
210.7000
0.0249
18:48:36
210.8000
2.0873
18:48:36
210.8000
0.4171
18:48:36
210.7000
0.9770
18:48:36
210.6000
0.4269
18:48:36
210.6000
0.1974
18:48:36
210.7000
0.2591
18:48:49
210.6000
0.2589
18:48:55
210.7000
0.6889
18:49:03
210.7000
0.0249
18:49:03
210.7000
0.0250
18:49:03
210.7000
0.0249
18:49:03
210.7000
0.0311
18:49:03
210.7000
0.0250
18:49:03
210.7000
0.4189
18:49:03
210.7000
0.2585
18:49:03
210.6000
0.2582
18:49:09
210.7000
0.0249
18:49:09
210.7000
0.0249
18:49:09
210.7000
0.0913
18:49:09
210.7000
0.0249
18:49:09
210.7000
0.0250
18:49:09
210.7000
0.0250
18:49:09
210.7000
0.0249
18:49:09
210.7000
0.0851
18:49:09
210.7000
0.0244
18:49:09
210.7000
0.0250
18:49:09